Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 23.25 | 23.30 | 23.23 | 23.25 | 3,281,885 |
| Jul 27, 2010 | 23.25 | 23.27 | 23.23 | 23.24 | 569,961 |
| Jul 28, 2010 | 23.25 | 23.39 | 23.18 | 23.23 | 665,806 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Micrus Endovascular does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.