Stock Performance


Stock Quote and Chart | Historic Stock Lookup
Week of November 17, 2008
Date Open High Low Close Volume
Nov 17, 2008 11.57 12.35 10.60 10.91 76,262
Nov 18, 2008 10.64 11.01 10.37 10.70 61,949
Nov 19, 2008 10.67 10.95 10.12 10.13 70,047

Year End Stock Prices

Year end MEND stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Micrus Endovascular does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.